Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 107.91 109.85 104.02 107.42 8.2 Million
19 Nov, 2009 110.34 112.29 108.4 108.4 7.34 Million
18 Nov, 2009 106.45 111.8 105.97 110.34 8.85 Million
17 Nov, 2009 106.94 106.94 103.05 104.51 5.63 Million
16 Nov, 2009 102.56 107.42 101.59 104.99 7.82 Million
13 Nov, 2009 101.11 101.59 99.16 100.62 3.54 Million
12 Nov, 2009 101.11 103.05 100.62 101.59 8.45 Million
11 Nov, 2009 95.27 101.11 94.79 101.11 11.25 Million
10 Nov, 2009 96.73 97.02 94.79 94.79 2.61 Million
09 Nov, 2009 95.86 95.95 94.69 95.47 1.86 Million