Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 84.19 85.06 79.33 80.88 5.31 Million
27 Aug, 2009 86.52 87.01 83.8 84.58 3.15 Million
26 Aug, 2009 90.12 90.31 87.49 87.49 2.37 Million
25 Aug, 2009 88.95 92.84 88.27 89.44 6.26 Million
24 Aug, 2009 90.31 90.7 88.18 89.24 4.99 Million
21 Aug, 2009 94.88 96.34 87.88 89.34 4.13 Million
20 Aug, 2009 97.7 97.7 94.01 94.49 1.72 Million
19 Aug, 2009 98.19 99.65 95.95 97.12 2.32 Million
18 Aug, 2009 100.13 100.62 96.73 98.19 3.01 Million
17 Aug, 2009 103.05 103.54 99.16 101.59 2.95 Million