Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 86.04 86.52 83.61 83.61 12.52 Million
23 Mar, 2009 81.18 82.15 79.43 82.15 7.18 Million
20 Mar, 2009 79.72 81.47 78.06 79.72 13.97 Million
19 Mar, 2009 79.13 81.66 77.48 77.77 15.54 Million
18 Mar, 2009 75.83 78.65 75.34 78.65 11.51 Million
17 Mar, 2009 73.88 74.27 72.23 73.59 3.95 Million
16 Mar, 2009 70.19 74.57 70.19 73.88 9.05 Million
13 Mar, 2009 72.04 72.62 70.87 70.97 5.82 Million
12 Mar, 2009 71.07 71.94 70.0 70.58 3.5 Million
11 Mar, 2009 71.45 73.88 70.58 71.07 8.17 Million