Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 70.48 70.48 69.02 70.48 2.91 Million
15 Jan, 2009 70.0 71.36 69.8 69.9 2.75 Million
14 Jan, 2009 74.86 77.29 74.86 75.05 3.62 Million
13 Jan, 2009 73.69 74.86 71.94 74.86 2.07 Million
12 Jan, 2009 72.23 76.61 72.23 74.86 3.83 Million
09 Jan, 2009 74.66 76.12 71.94 73.11 3.2 Million
08 Jan, 2009 74.66 77.19 74.66 74.66 4.37 Million
07 Jan, 2009 81.47 81.66 77.77 80.2 5.35 Million
06 Jan, 2009 85.55 85.55 79.72 80.88 6.93 Million
05 Jan, 2009 80.5 80.5 80.5 80.5 1.14 Million