Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 48.71 54.44 48.71 51.62 8.3 Million
19 Nov, 2008 51.72 53.37 51.72 52.3 11.02 Million
18 Nov, 2008 55.61 55.61 55.61 55.61 1.26 Million
17 Nov, 2008 59.69 61.05 59.69 59.69 5.01 Million
14 Nov, 2008 63.77 70.87 62.51 64.16 15.43 Million
13 Nov, 2008 67.18 67.18 67.18 67.18 1.25 Million
12 Nov, 2008 72.23 72.23 72.23 72.23 842.83 Thousand
11 Nov, 2008 77.58 77.58 77.58 77.58 1.24 Million
10 Nov, 2008 83.41 83.41 83.41 83.41 2.34 Million
07 Nov, 2008 89.63 89.63 89.63 89.63 1.75 Million