Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 112.29 112.29 112.29 112.29 356.9 Thousand
22 Oct, 2008 116.17 119.58 116.17 116.17 2.01 Million
21 Oct, 2008 121.52 127.35 116.17 120.06 3.75 Million
20 Oct, 2008 119.58 119.58 119.58 119.58 615.87 Thousand
17 Oct, 2008 123.47 126.38 123.47 123.47 685.56 Thousand
16 Oct, 2008 127.84 127.84 127.84 127.84 252.37 Thousand
15 Oct, 2008 137.08 137.08 130.76 132.21 1.22 Million
14 Oct, 2008 135.13 135.13 133.19 135.13 1.25 Million
13 Oct, 2008 126.38 126.38 126.38 126.38 417.17 Thousand
09 Oct, 2008 131.24 136.59 130.76 130.76 2.11 Million