Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 153.6 163.32 153.6 163.32 1.72 Million
09 Sep, 2008 172.07 172.07 161.87 161.87 1.72 Million
08 Sep, 2008 168.67 173.53 165.75 173.53 2.59 Million
05 Sep, 2008 153.6 164.78 151.66 162.35 2.03 Million
04 Sep, 2008 157.49 162.35 155.06 157.49 1.64 Million
03 Sep, 2008 168.18 170.61 159.44 159.44 1.54 Million
02 Sep, 2008 174.02 174.5 166.73 170.61 1.84 Million
01 Sep, 2008 174.99 175.96 170.61 172.07 1.65 Million
29 Aug, 2008 172.07 174.99 168.67 174.99 2.5 Million
28 Aug, 2008 164.3 172.07 164.3 171.1 4.24 Million