Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 234.29 236.24 231.38 234.78 785.13 Thousand
17 Jun, 2008 235.26 236.24 230.89 235.75 1 Million
16 Jun, 2008 230.4 240.12 230.4 231.38 1.21 Million
13 Jun, 2008 220.68 229.43 220.68 228.95 1.61 Million
12 Jun, 2008 224.57 227.49 218.74 218.74 1.57 Million
11 Jun, 2008 229.43 233.32 218.74 228.95 2.47 Million
10 Jun, 2008 244.01 247.9 228.95 228.95 2.05 Million
09 Jun, 2008 243.04 248.87 243.04 244.01 1.09 Million
06 Jun, 2008 254.71 257.62 248.39 248.39 1.79 Million
05 Jun, 2008 248.39 250.82 243.53 250.33 1.25 Million