Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 270.26 277.07 270.26 273.18 1.95 Million
20 May, 2008 279.98 279.98 267.35 267.83 1.83 Million
19 May, 2008 272.21 277.55 271.23 277.07 2.66 Million
16 May, 2008 275.12 277.07 267.83 269.29 2.04 Million
15 May, 2008 276.09 276.09 270.26 271.23 2.56 Million
14 May, 2008 264.43 277.07 264.43 276.09 3.4 Million
13 May, 2008 257.14 263.46 252.76 263.46 2.47 Million
12 May, 2008 272.21 273.18 252.76 257.62 3.02 Million
09 May, 2008 285.82 285.82 270.26 271.23 6.97 Million
08 May, 2008 269.29 278.04 264.43 267.35 4.94 Million