Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 2512.91 2512.91 2419.84 2433.8 1.82 Million
18 Dec, 2007 2336.08 2429.15 2289.54 2373.3 3.49 Million
17 Dec, 2007 2326.77 2373.3 2289.54 2326.77 2.38 Million
14 Dec, 2007 2410.53 2438.45 2280.24 2354.69 3.04 Million
13 Dec, 2007 2568.75 2568.75 2401.23 2410.53 2.06 Million
12 Dec, 2007 2447.76 2531.53 2401.23 2512.91 1.56 Million
11 Dec, 2007 2494.3 2531.53 2457.07 2466.38 971.07 Thousand
10 Dec, 2007 2550.14 2550.14 2484.99 2494.3 773.06 Thousand
07 Dec, 2007 2596.68 2629.26 2526.87 2526.87 3.04 Million
06 Dec, 2007 2554.79 2582.72 2484.99 2522.22 2.91 Million