Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 3136.49 3220.25 3085.3 3220.25 3.1 Million
20 Sep, 2007 3155.1 3276.09 3024.8 3136.49 8.59 Million
19 Sep, 2007 2959.65 3062.03 2931.73 3062.03 6.38 Million
17 Sep, 2007 2838.66 2903.81 2820.05 2861.93 2.69 Million
14 Sep, 2007 2838.66 2922.42 2801.43 2801.43 4.34 Million
13 Sep, 2007 2810.74 2871.23 2782.82 2792.13 4.96 Million
12 Sep, 2007 2647.86 2792.13 2610.64 2792.13 3.91 Million
11 Sep, 2007 2680.44 2699.06 2610.64 2610.64 993.45 Thousand
10 Sep, 2007 2661.83 2717.67 2633.9 2680.44 1.27 Million
07 Sep, 2007 2652.52 2685.09 2629.26 2680.44 1.67 Million