Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 3001.28 3108.75 2962.9 3108.75 2.26 Million
19 Jan, 2007 3078.04 3078.04 2993.61 3001.28 1.17 Million
18 Jan, 2007 2962.9 3062.69 2962.9 3062.69 1.88 Million
17 Jan, 2007 2909.17 2970.58 2901.5 2951.39 1.07 Million
16 Jan, 2007 2970.58 3008.96 2916.85 2939.88 1.75 Million
15 Jan, 2007 3008.96 3047.34 2916.85 2959.07 2.02 Million
12 Jan, 2007 3047.34 3055.02 2993.61 3039.66 1.98 Million
11 Jan, 2007 3223.88 3246.91 2985.93 3001.28 3.37 Million
10 Jan, 2007 3208.53 3220.04 3185.51 3204.69 964.46 Thousand
09 Jan, 2007 3170.15 3277.62 3170.15 3250.75 2.13 Million