Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 3319.83 3319.83 3223.88 3235.4 2.32 Million
07 Dec, 2006 3262.27 3354.37 3254.59 3312.16 2.69 Million
06 Dec, 2006 3335.18 3335.18 3239.24 3262.27 3.11 Million
05 Dec, 2006 3346.7 3373.57 3231.56 3292.97 3.26 Million
04 Dec, 2006 3530.92 3530.92 3331.35 3346.7 5.61 Million
01 Dec, 2006 3780.39 3791.9 3492.54 3580.81 3.12 Million
30 Nov, 2006 3757.36 3768.87 3715.14 3734.34 1.26 Million
29 Nov, 2006 3772.71 3799.58 3699.79 3711.3 2.21 Million
28 Nov, 2006 3745.85 3791.9 3695.95 3707.47 1.61 Million
27 Nov, 2006 3799.58 3822.61 3707.47 3718.98 1.78 Million