Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 3492.54 3496.38 3415.78 3446.49 2.25 Million
26 Oct, 2006 3477.19 3538.6 3438.81 3438.81 3.96 Million
25 Oct, 2006 3346.7 3415.78 3346.7 3358.21 2.25 Million
24 Oct, 2006 3216.21 3415.78 3208.53 3339.02 3.92 Million
23 Oct, 2006 3223.88 3239.24 3162.48 3208.53 2.06 Million
20 Oct, 2006 3200.86 3239.24 3177.83 3223.88 1.96 Million
19 Oct, 2006 3127.94 3208.53 3124.1 3147.12 2 Million
18 Oct, 2006 3154.8 3200.86 3089.56 3127.94 1.87 Million
17 Oct, 2006 3139.45 3208.53 3131.78 3193.18 1.65 Million
16 Oct, 2006 3093.39 3147.12 3093.39 3116.42 2.05 Million