Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 2957.2 2994.35 2910.79 2957.2 3.92 Million
17 Jul, 2006 3198.61 3198.61 2938.64 2957.2 4.37 Million
14 Jul, 2006 3245.04 3268.25 3156.83 3156.83 6.25 Million
13 Jul, 2006 3161.47 3272.89 3087.19 3166.12 4.64 Million
12 Jul, 2006 3110.4 3333.24 3110.4 3217.18 6.38 Million
11 Jul, 2006 3017.56 3286.82 3017.56 3166.12 12.81 Million
10 Jul, 2006 3212.54 3212.54 3212.54 3212.54 975.65 Thousand
07 Jul, 2006 3453.95 3453.95 3453.95 3453.95 1.09 Million
06 Jul, 2006 3760.34 3783.55 3630.36 3709.27 5.51 Million
05 Jul, 2006 3630.36 3751.06 3597.86 3653.57 3.68 Million