Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 3249.68 3277.53 3040.77 3105.76 6.4 Million
21 Feb, 2006 3268.25 3272.89 3217.18 3217.18 2.8 Million
20 Feb, 2006 3268.25 3291.46 3207.9 3245.04 4.89 Million
17 Feb, 2006 3226.46 3268.25 3184.68 3245.04 8.32 Million
16 Feb, 2006 3110.4 3180.04 3110.4 3166.12 3.9 Million
15 Feb, 2006 3147.55 3180.04 3068.62 3110.4 5.21 Million
14 Feb, 2006 2971.13 3166.12 2971.13 3166.12 8.33 Million
13 Feb, 2006 2929.35 2966.49 2892.21 2961.85 2.54 Million
10 Feb, 2006 2971.13 2980.42 2887.57 2938.64 2.83 Million
09 Feb, 2006 2971.13 3036.13 2901.5 2971.13 3.84 Million