Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 2084.44 2103.01 1996.23 1998.55 4.83 Million
25 Aug, 2005 1912.66 2044.97 1912.66 2044.97 7.27 Million
24 Aug, 2005 1931.24 1959.09 1912.66 1912.66 3.44 Million
23 Aug, 2005 1947.49 1979.98 1917.31 1940.52 4.62 Million
22 Aug, 2005 1945.17 1959.09 1894.1 1945.17 4.03 Million
19 Aug, 2005 1949.81 1989.27 1908.02 1933.56 4.77 Million
18 Aug, 2005 1928.91 2019.44 1926.59 1973.02 9.45 Million
17 Aug, 2005 1789.64 1928.91 1757.15 1928.91 6.72 Million
16 Aug, 2005 1689.83 1803.57 1689.83 1803.57 5.1 Million
15 Aug, 2005 1926.59 1942.84 1791.97 1815.18 4.82 Million