Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 1568.26 1649.88 1568.26 1649.88 8.19 Million
27 Jul, 2005 1469.15 1542.03 1457.49 1542.03 3.62 Million
26 Jul, 2005 1474.98 1495.38 1442.91 1442.91 2.76 Million
25 Jul, 2005 1428.34 1480.81 1418.14 1469.15 2.16 Million
22 Jul, 2005 1469.15 1498.3 1425.42 1426.88 2.96 Million
21 Jul, 2005 1431.26 1466.23 1422.51 1466.23 3.58 Million
20 Jul, 2005 1454.57 1454.57 1413.77 1422.51 4.22 Million
19 Jul, 2005 1431.26 1469.15 1426.88 1456.03 5.7 Million
15 Jul, 2005 1407.93 1448.74 1402.1 1426.88 6.42 Million
14 Jul, 2005 1313.2 1390.44 1303.0 1390.44 5.2 Million