Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 1007.13 1069.8 1007.13 1052.31 5.61 Million
01 Apr, 2005 1110.61 1117.89 1033.36 1033.36 5.14 Million
31 Mar, 2005 1136.84 1139.76 1110.61 1110.61 2.81 Million
30 Mar, 2005 1110.61 1131.01 1110.61 1123.72 2.17 Million
29 Mar, 2005 1136.84 1145.59 1098.95 1110.61 3.45 Million
28 Mar, 2005 1151.42 1155.79 1136.84 1136.84 2.37 Million
25 Mar, 2005 1132.47 1163.08 1113.52 1131.01 3.77 Million
24 Mar, 2005 1164.54 1173.28 1122.27 1122.27 3.55 Million
23 Mar, 2005 1107.69 1157.25 1107.69 1157.25 4.61 Million
22 Mar, 2005 1151.42 1157.25 1119.35 1132.47 6.82 Million