Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 182.98 182.98 179.67 180.77 746.26 Thousand
13 Jan, 2004 184.08 187.39 182.98 182.98 1.23 Million
12 Jan, 2004 181.87 187.39 180.77 182.98 1.52 Million
09 Jan, 2004 181.87 182.98 180.77 181.87 996.58 Thousand
08 Jan, 2004 184.08 185.18 181.87 181.87 344.79 Thousand
07 Jan, 2004 184.08 185.18 181.87 185.18 377.85 Thousand
06 Jan, 2004 186.28 186.28 182.98 185.18 273.94 Thousand
05 Jan, 2004 189.59 189.59 186.28 186.28 656.52 Thousand
02 Jan, 2004 187.39 189.59 187.39 189.59 401.46 Thousand
31 Dec, 2003 185.18 189.59 185.18 187.39 75.57 Thousand