Motech Industries Co Ltd (6244)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 21.55 21.6 21.35 21.5 690.86 Thousand
14 Feb, 2025 21.25 21.75 20.95 21.5 1.88 Million
13 Feb, 2025 20.6 21.2 20.6 20.95 1.56 Million
12 Feb, 2025 20.4 20.8 20.3 20.45 547.79 Thousand
11 Feb, 2025 20.6 20.85 20.3 20.4 889.47 Thousand
10 Feb, 2025 20.85 20.9 20.45 20.6 803 Thousand
07 Feb, 2025 21.0 21.05 20.7 20.9 575.3 Thousand
06 Feb, 2025 20.55 20.95 20.5 20.95 681.01 Thousand
05 Feb, 2025 20.3 20.65 20.2 20.55 758.19 Thousand
04 Feb, 2025 20.15 20.3 20.0 20.05 518.4 Thousand