Motech Industries Co Ltd (6244)

TWD 19.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 22.2 22.3 21.85 22.1 644.31 Thousand
04 Mar, 2025 21.5 22.05 21.15 22.05 763.01 Thousand
03 Mar, 2025 22.15 22.25 21.6 21.6 1.03 Million
27 Feb, 2025 23.05 23.05 22.3 22.3 1.16 Million
26 Feb, 2025 23.35 23.8 22.65 23.05 4.27 Million
25 Feb, 2025 22.3 23.9 22.0 23.05 5.09 Million
24 Feb, 2025 22.0 22.45 22.0 22.3 440.98 Thousand
21 Feb, 2025 22.5 22.5 22.2 22.2 756.57 Thousand
20 Feb, 2025 22.2 22.5 22.15 22.45 955.11 Thousand
19 Feb, 2025 21.65 22.25 21.65 22.2 1.4 Million