Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 17.4 18.45 17.25 18.35 2.52 Million
10 Jul, 2025 17.4 17.7 17.25 17.25 838.16 Thousand
09 Jul, 2025 17.75 17.8 17.4 17.4 1.02 Million
08 Jul, 2025 18.0 18.0 17.5 17.75 618.05 Thousand
07 Jul, 2025 18.15 18.15 17.6 18.05 565.92 Thousand
04 Jul, 2025 18.45 18.55 17.9 18.0 1.02 Million
03 Jul, 2025 18.15 18.65 18.1 18.35 1.55 Million
02 Jul, 2025 17.95 18.1 17.9 18.05 599.86 Thousand
01 Jul, 2025 17.95 18.75 17.85 17.9 3.73 Million
30 Jun, 2025 18.25 18.35 17.6 17.6 1.02 Million