Motech Industries Co Ltd (6244)

TWD 19.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 21.0 21.05 20.7 20.9 575.3 Thousand
06 Feb, 2025 20.55 20.95 20.5 20.95 681.01 Thousand
05 Feb, 2025 20.3 20.65 20.2 20.55 758.19 Thousand
04 Feb, 2025 20.15 20.3 20.0 20.05 518.4 Thousand
03 Feb, 2025 20.0 20.3 19.4 20.0 1.61 Million
22 Jan, 2025 20.45 20.7 20.3 20.6 661 Thousand
21 Jan, 2025 20.65 20.85 20.4 20.4 670 Thousand
20 Jan, 2025 20.5 20.7 20.4 20.65 538 Thousand
17 Jan, 2025 20.6 20.65 20.2 20.5 571 Thousand
16 Jan, 2025 20.5 20.65 20.45 20.45 631 Thousand