Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 19.3 19.3 18.85 18.9 1.13 Million
14 May, 2025 19.05 19.65 19.05 19.2 2.5 Million
13 May, 2025 19.4 19.4 18.85 18.85 2.02 Million
12 May, 2025 19.0 19.4 18.95 19.0 1.43 Million
09 May, 2025 19.05 19.1 18.7 18.9 820.43 Thousand
08 May, 2025 18.75 19.0 18.75 18.95 729.12 Thousand
07 May, 2025 18.85 18.9 18.6 18.7 640.48 Thousand
06 May, 2025 18.5 18.9 18.5 18.75 697.65 Thousand
05 May, 2025 19.2 19.3 18.4 18.8 1.45 Million
02 May, 2025 19.0 19.3 18.95 19.05 1.62 Million