Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 40.5 40.5 40.2 40.25 13.45 Thousand
01 Oct, 2025 40.5 40.8 40.5 40.8 12.78 Thousand
30 Sep, 2025 40.55 40.55 40.5 40.5 4114.00
29 Sep, 2025 40.95 40.95 40.95 40.95 -
26 Sep, 2025 40.95 40.95 40.95 40.95 -
25 Sep, 2025 40.65 40.95 40.6 40.95 5000.00
24 Sep, 2025 41.0 41.0 40.75 41.0 10 Thousand
23 Sep, 2025 40.8 41.0 40.65 41.0 10 Thousand
22 Sep, 2025 41.2 41.2 41.2 41.2 1000.00
19 Sep, 2025 40.8 40.95 40.7 40.95 7020.00