Li Kang Biomedical Co., Ltd. (6242.TWO)
TWD 42.2
(0.0%)
TWD 42.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 44.6 | 44.65 | 44.3 | 44.65 | 10.08 Thousand |
| 21 Mar, 2025 | 44.8 | 44.8 | 44.6 | 44.6 | 8908.00 |
| 20 Mar, 2025 | 44.9 | 44.9 | 44.55 | 44.8 | 9908.00 |
| 19 Mar, 2025 | 44.9 | 44.9 | 44.8 | 44.8 | 3111.00 |
| 18 Mar, 2025 | 45.2 | 45.2 | 44.6 | 44.8 | 13.65 Thousand |
| 17 Mar, 2025 | 44.5 | 45.3 | 44.5 | 45.15 | 12.44 Thousand |
| 14 Mar, 2025 | 44.55 | 44.6 | 44.5 | 44.5 | 12.56 Thousand |
| 13 Mar, 2025 | 44.95 | 45.55 | 44.95 | 45.55 | 3371.00 |
| 12 Mar, 2025 | 44.8 | 44.95 | 44.8 | 44.95 | 3557.00 |
| 11 Mar, 2025 | 45.0 | 45.1 | 44.5 | 45.1 | 13.82 Thousand |
MTA
DZSI
FLO
ZBH
LPDNF
SANA