Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 43.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 43.25 43.25 43.25 43.25 1124.00
05 Nov, 2024 44.0 44.0 44.0 44.0 1176.00
04 Nov, 2024 44.0 44.0 44.0 44.0 2761.00
01 Nov, 2024 44.3 44.3 44.3 44.3 1160.00
31 Oct, 2024 43.15 43.15 43.15 43.15 -
30 Oct, 2024 42.9 43.15 42.9 43.15 6611.00
29 Oct, 2024 43.05 43.05 43.05 43.05 2145.00
28 Oct, 2024 43.3 43.6 43.2 43.6 6624.00
25 Oct, 2024 43.3 43.6 43.3 43.6 30.3 Thousand
24 Oct, 2024 43.4 43.4 43.2 43.3 6293.00