Li Kang Biomedical Co., Ltd. (6242.TWO)
TWD 42.2
(0.0%)
TWD 42.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 42.15 | 42.15 | 40.9 | 41.5 | 7131.00 |
| 07 May, 2025 | 41.0 | 41.55 | 40.0 | 40.75 | 28.17 Thousand |
| 06 May, 2025 | 41.0 | 41.7 | 41.0 | 41.6 | 6418.00 |
| 05 May, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 1618.00 |
| 02 May, 2025 | 41.5 | 42.2 | 41.5 | 42.2 | 3286.00 |
| 30 Apr, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 1540.00 |
| 29 Apr, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 28 Apr, 2025 | 41.95 | 41.95 | 41.05 | 41.05 | 3422.00 |
| 25 Apr, 2025 | 41.9 | 41.95 | 41.8 | 41.95 | 8741.00 |
| 24 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
MTA
DZSI
FLO
ZBH
LPDNF
SANA