Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 40.0 40.45 40.0 40.0 18 Thousand
17 Oct, 2025 40.3 40.3 40.3 40.3 1100.00
16 Oct, 2025 40.0 41.4 39.9 40.3 11.56 Thousand
15 Oct, 2025 40.4 40.4 39.9 40.0 7000.00
14 Oct, 2025 40.55 40.55 39.5 40.4 18.54 Thousand
13 Oct, 2025 40.0 40.55 40.0 40.55 5000.00
09 Oct, 2025 40.3 40.85 40.2 40.85 10 Thousand
08 Oct, 2025 40.25 41.0 40.25 41.0 5137.00
07 Oct, 2025 40.25 41.3 40.2 41.15 13 Thousand
03 Oct, 2025 41.5 41.5 40.3 41.3 9504.00