Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 42.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 43.15 43.4 43.15 43.3 5000.00
21 May, 2025 43.3 43.35 43.1 43.35 7037.00
20 May, 2025 43.35 43.35 43.35 43.35 3090.00
19 May, 2025 42.9 42.95 42.4 42.85 19.55 Thousand
16 May, 2025 43.3 43.3 43.0 43.0 3117.00
15 May, 2025 41.8 42.95 41.8 42.95 3707.00
14 May, 2025 41.6 41.85 41.6 41.85 2000.00
13 May, 2025 41.7 41.7 41.5 41.65 11.19 Thousand
12 May, 2025 41.95 42.25 41.6 41.95 7208.00
09 May, 2025 41.7 41.95 41.7 41.95 3659.00