Li Kang Biomedical Co., Ltd. (6242.TWO)
TWD 42.2
(0.0%)
TWD 42.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 35.9 | 36.05 | 35.2 | 35.2 | 59.66 Thousand |
| 08 Apr, 2025 | 35.9 | 38.7 | 35.9 | 36.95 | 102.92 Thousand |
| 07 Apr, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 31.04 Thousand |
| 02 Apr, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | - |
| 01 Apr, 2025 | 43.0 | 44.4 | 43.0 | 44.4 | 4664.00 |
| 31 Mar, 2025 | 42.5 | 42.9 | 42.4 | 42.9 | 14.11 Thousand |
| 28 Mar, 2025 | 44.4 | 44.4 | 42.75 | 44.1 | 44.2 Thousand |
| 27 Mar, 2025 | 45.0 | 45.0 | 44.7 | 44.9 | 7028.00 |
| 26 Mar, 2025 | 45.0 | 45.1 | 45.0 | 45.1 | 2586.00 |
| 25 Mar, 2025 | 44.5 | 45.2 | 44.5 | 45.2 | 16.82 Thousand |
MTA
DZSI
FLO
ZBH
LPDNF
SANA