Li Kang Biomedical Co., Ltd. (6242.TWO)
TWD 42.2
(0.0%)
TWD 42.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1000.00 |
| 03 Jul, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 1000.00 |
| 02 Jul, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1270.00 |
| 01 Jul, 2025 | 41.3 | 41.3 | 41.3 | 40.55 | 10 Thousand |
| 27 Jun, 2025 | 41.7 | 42.05 | 41.7 | 42.05 | 2101.00 |
| 26 Jun, 2025 | 42.05 | 42.45 | 42.05 | 42.3 | 10.11 Thousand |
| 25 Jun, 2025 | 41.6 | 42.15 | 41.6 | 42.15 | 2006.00 |
| 24 Jun, 2025 | 42.65 | 42.65 | 41.6 | 42.4 | 4196.00 |
| 23 Jun, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 1103.00 |
| 20 Jun, 2025 | 41.85 | 41.85 | 41.8 | 41.8 | 2005.00 |
MTA
DZSI
FLO
ZBH
LPDNF
SANA