Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 44.4

(3.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 43.0 44.4 43.0 44.4 4664.00
31 Mar, 2025 42.5 42.9 42.4 42.9 14.11 Thousand
28 Mar, 2025 44.4 44.4 42.75 44.1 44.14 Thousand
27 Mar, 2025 45.0 45.0 44.7 44.9 7028.00
26 Mar, 2025 45.0 45.1 45.0 45.1 2586.00
25 Mar, 2025 44.5 45.2 44.5 45.2 16.82 Thousand
24 Mar, 2025 44.6 44.65 44.3 44.65 10.08 Thousand
21 Mar, 2025 44.8 44.8 44.6 44.6 8908.00
20 Mar, 2025 44.9 44.9 44.55 44.8 9908.00
19 Mar, 2025 44.9 44.9 44.8 44.8 3111.00