Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 44.4

(3.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 44.95 44.95 44.6 44.65 12.52 Thousand
03 Mar, 2025 45.05 45.35 44.0 44.6 14.3 Thousand
27 Feb, 2025 45.35 46.0 45.35 45.8 9147.00
26 Feb, 2025 45.7 46.0 45.7 46.0 2219.00
25 Feb, 2025 45.3 46.4 45.25 45.7 12.1 Thousand
24 Feb, 2025 46.0 46.0 45.5 46.0 13.26 Thousand
21 Feb, 2025 47.3 47.3 46.35 46.4 22.81 Thousand
20 Feb, 2025 47.85 47.85 46.65 46.85 181.9 Thousand
19 Feb, 2025 46.5 48.0 46.4 47.8 183.9 Thousand
18 Feb, 2025 49.9 49.9 44.9 45.35 168.4 Thousand