Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 42.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 40.6 40.6 40.6 40.6 -
21 Apr, 2025 40.6 40.6 40.6 40.6 4023.00
18 Apr, 2025 40.5 41.45 40.5 41.45 5486.00
17 Apr, 2025 41.5 41.5 40.5 41.05 9001.00
16 Apr, 2025 41.5 41.5 41.0 41.0 10.45 Thousand
15 Apr, 2025 40.95 41.5 40.95 41.5 19.21 Thousand
14 Apr, 2025 39.5 40.95 39.5 40.95 10.36 Thousand
11 Apr, 2025 38.7 39.5 38.65 39.5 16.32 Thousand
10 Apr, 2025 38.5 38.7 38.5 38.7 14 Thousand
09 Apr, 2025 35.9 36.05 35.2 35.2 59.66 Thousand