Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 39.05 39.05 38.8 38.8 13 Thousand
03 Nov, 2025 39.45 39.45 39.2 39.2 5100.00
31 Oct, 2025 39.55 39.55 39.45 39.45 24 Thousand
30 Oct, 2025 39.65 39.95 39.55 39.95 10 Thousand
29 Oct, 2025 39.55 40.1 39.55 40.1 7200.00
28 Oct, 2025 39.65 39.95 39.6 39.75 21.05 Thousand
27 Oct, 2025 39.8 39.8 39.7 39.7 6320.00
23 Oct, 2025 39.8 40.0 39.65 39.95 12.1 Thousand
22 Oct, 2025 39.85 40.0 39.6 40.0 8000.00
21 Oct, 2025 40.0 40.0 39.7 39.8 18 Thousand