Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 44.4

(3.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 45.2 45.2 44.6 44.8 13.65 Thousand
17 Mar, 2025 44.5 45.3 44.5 45.15 12.44 Thousand
14 Mar, 2025 44.55 44.6 44.5 44.5 12.56 Thousand
13 Mar, 2025 44.95 45.55 44.95 45.55 3371.00
12 Mar, 2025 44.8 44.95 44.8 44.95 3557.00
11 Mar, 2025 45.0 45.1 44.5 45.1 13.82 Thousand
10 Mar, 2025 44.4 44.8 44.4 44.8 8651.00
07 Mar, 2025 44.4 44.65 44.4 44.65 5067.00
06 Mar, 2025 44.4 44.75 44.35 44.75 7005.00
05 Mar, 2025 44.35 44.85 44.35 44.85 13.24 Thousand