Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 43.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 42.6 43.0 42.5 43.0 17.91 Thousand
12 Dec, 2024 42.95 43.45 42.95 43.2 5005.00
11 Dec, 2024 43.0 43.1 42.9 42.9 9215.00
10 Dec, 2024 44.1 44.1 42.65 43.2 10.53 Thousand
09 Dec, 2024 43.3 43.4 43.25 43.4 4449.00
06 Dec, 2024 43.35 43.35 43.35 43.35 2799.00
05 Dec, 2024 43.0 43.4 43.0 43.4 2375.00
04 Dec, 2024 43.0 43.0 42.8 43.0 7580.00
03 Dec, 2024 43.05 43.55 42.9 43.05 18.6 Thousand
02 Dec, 2024 43.0 43.95 43.0 43.85 8157.00