Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 38.15 38.15 37.9 37.95 26.1 Thousand
17 Nov, 2025 38.6 38.6 38.55 38.55 3000.00
14 Nov, 2025 38.9 38.9 38.9 38.9 1061.00
13 Nov, 2025 38.75 38.95 38.75 38.95 4000.00
12 Nov, 2025 38.8 38.85 38.8 38.8 8110.00
11 Nov, 2025 39.0 39.1 38.9 38.9 9024.00
10 Nov, 2025 39.0 39.25 38.8 39.25 15.04 Thousand
07 Nov, 2025 38.75 39.35 38.7 39.3 7000.00
06 Nov, 2025 39.3 39.3 38.8 38.8 3000.00
05 Nov, 2025 38.65 39.75 38.6 38.7 20 Thousand