Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 42.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 41.85 41.85 41.8 41.8 2005.00
19 Jun, 2025 41.2 41.8 41.2 41.5 8007.00
18 Jun, 2025 41.95 41.95 41.2 41.75 5176.00
17 Jun, 2025 41.6 41.6 41.4 41.45 16.32 Thousand
16 Jun, 2025 42.5 42.5 41.9 41.9 16.38 Thousand
13 Jun, 2025 42.95 43.3 42.85 43.1 18.76 Thousand
12 Jun, 2025 43.6 43.6 43.35 43.35 3107.00
11 Jun, 2025 43.3 43.3 43.2 43.3 7222.00
10 Jun, 2025 42.5 43.45 42.5 43.3 12.74 Thousand
09 Jun, 2025 43.0 43.35 43.0 43.35 5035.00