Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 42.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 45.0 45.1 44.5 45.1 13.82 Thousand
10 Mar, 2025 44.4 44.8 44.4 44.8 8651.00
07 Mar, 2025 44.4 44.65 44.4 44.65 5067.00
06 Mar, 2025 44.4 44.75 44.35 44.75 7005.00
05 Mar, 2025 44.35 44.85 44.35 44.85 13.24 Thousand
04 Mar, 2025 44.95 44.95 44.6 44.65 12.52 Thousand
03 Mar, 2025 45.05 45.35 44.0 44.6 14.3 Thousand
27 Feb, 2025 45.35 46.0 45.35 45.8 9147.00
26 Feb, 2025 45.7 46.0 45.7 46.0 2219.00
25 Feb, 2025 45.3 46.4 45.25 45.7 12.1 Thousand