Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 41.0 | 41.0 | 40.9 | 40.9 | 7172.00 |
| 17 Sep, 2025 | 41.5 | 41.5 | 41.0 | 41.0 | 9000.00 |
| 16 Sep, 2025 | 40.9 | 41.25 | 40.8 | 41.2 | 13 Thousand |
| 15 Sep, 2025 | 40.55 | 40.9 | 40.5 | 40.9 | 9300.00 |
| 12 Sep, 2025 | 41.0 | 41.0 | 40.9 | 40.9 | 7000.00 |
| 11 Sep, 2025 | 41.1 | 41.35 | 41.0 | 41.0 | 15.1 Thousand |
| 10 Sep, 2025 | 41.1 | 41.45 | 41.1 | 41.45 | 13 Thousand |
| 09 Sep, 2025 | 41.5 | 41.5 | 41.0 | 41.35 | 62 Thousand |
| 08 Sep, 2025 | 41.6 | 41.65 | 41.6 | 41.65 | 4260.00 |
| 05 Sep, 2025 | 41.75 | 41.8 | 41.75 | 41.8 | 5771.00 |
6244
6245
6246
6237
6240
6241