Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 42.45 42.45 42.05 42.05 11.1 Thousand
20 Aug, 2025 42.1 42.3 41.95 42.0 8000.00
19 Aug, 2025 42.1 42.45 42.05 42.35 7502.00
18 Aug, 2025 42.2 42.5 42.15 42.4 8000.00
15 Aug, 2025 42.2 42.45 42.2 42.45 5000.00
14 Aug, 2025 42.3 42.6 42.2 42.6 5000.00
13 Aug, 2025 42.0 42.4 42.0 42.4 6000.00
12 Aug, 2025 42.2 42.55 42.2 42.55 3000.00
11 Aug, 2025 42.2 42.8 42.2 42.8 6000.00
08 Aug, 2025 42.95 42.95 42.95 42.95 -