Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 42.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 41.5 41.85 41.5 41.7 7002.00
07 Feb, 2025 41.35 41.85 41.25 41.85 6101.00
06 Feb, 2025 41.8 41.8 41.8 41.8 2015.00
05 Feb, 2025 42.55 42.55 41.85 42.0 5530.00
04 Feb, 2025 41.95 41.95 41.95 41.95 4194.00
03 Feb, 2025 41.5 41.9 41.2 41.85 10.49 Thousand
22 Jan, 2025 41.75 42.45 41.5 42.45 6781.00
21 Jan, 2025 42.15 42.15 42.15 42.15 -
20 Jan, 2025 41.9 42.15 41.85 42.15 3048.00
17 Jan, 2025 42.3 42.3 42.3 42.3 2143.00