Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 41.65 42.15 41.65 42.15 6000.00
23 Jul, 2025 41.6 42.2 41.6 42.2 10 Thousand
22 Jul, 2025 41.5 42.15 41.5 42.15 4060.00
21 Jul, 2025 42.95 42.95 42.95 42.95 1275.00
18 Jul, 2025 41.9 41.9 41.4 41.6 14.2 Thousand
17 Jul, 2025 41.8 42.3 41.8 42.3 5000.00
16 Jul, 2025 42.4 42.4 42.25 42.25 2057.00
15 Jul, 2025 41.8 42.25 41.8 42.25 6000.00
14 Jul, 2025 42.0 42.0 41.8 41.8 9000.00
11 Jul, 2025 42.4 42.4 42.15 42.2 5149.00