Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 42.1 42.1 42.1 42.1 -
09 Jul, 2025 41.35 42.35 41.35 42.1 3094.00
08 Jul, 2025 41.45 41.45 41.45 41.45 -
07 Jul, 2025 41.45 41.45 41.45 41.45 -
04 Jul, 2025 41.0 41.45 40.75 41.45 5054.00
03 Jul, 2025 41.6 41.6 41.6 41.6 3000.00
02 Jul, 2025 41.5 41.6 41.35 41.6 6025.00
01 Jul, 2025 41.3 41.75 40.55 41.55 13.11 Thousand
30 Jun, 2025 42.05 42.05 42.05 42.05 -
27 Jun, 2025 41.7 42.05 41.7 42.05 2100.00