Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 43.6 43.6 43.35 43.35 3001.00
11 Jun, 2025 43.3 43.3 43.2 43.3 7000.00
10 Jun, 2025 42.5 43.45 42.5 43.3 12 Thousand
09 Jun, 2025 43.0 43.35 43.0 43.35 5000.00
06 Jun, 2025 43.5 43.55 43.45 43.55 8000.00
05 Jun, 2025 44.1 44.1 43.0 43.0 14.1 Thousand
04 Jun, 2025 43.7 44.5 43.7 44.15 12 Thousand
03 Jun, 2025 43.5 43.5 43.5 43.5 2003.00
02 Jun, 2025 43.1 44.1 42.95 43.5 15.06 Thousand
29 May, 2025 42.5 42.5 42.5 42.5 3000.00