Li Kang Biomedical Co., Ltd. (6242.TWO)
TWD 42.2
(0.0%)
TWD 42.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 43.0 | 43.0 | 42.8 | 43.0 | 7580.00 |
| 03 Dec, 2024 | 43.05 | 43.55 | 42.9 | 43.05 | 18.6 Thousand |
| 02 Dec, 2024 | 43.0 | 43.95 | 43.0 | 43.85 | 8157.00 |
| 29 Nov, 2024 | 43.3 | 43.3 | 43.0 | 43.0 | 2730.00 |
| 28 Nov, 2024 | 44.05 | 44.05 | 43.0 | 43.4 | 9306.00 |
| 27 Nov, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 26 Nov, 2024 | 43.6 | 44.0 | 43.6 | 44.0 | 6003.00 |
| 25 Nov, 2024 | 43.6 | 43.85 | 43.6 | 43.8 | 6320.00 |
| 22 Nov, 2024 | 43.3 | 43.5 | 43.3 | 43.5 | 4100.00 |
| 21 Nov, 2024 | 42.75 | 43.0 | 42.75 | 43.0 | 3000.00 |
MTA
DZSI
FLO
ZBH
LPDNF
SANA