Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 41.6 | 41.85 | 41.6 | 41.85 | 2000.00 |
| 13 May, 2025 | 41.7 | 41.7 | 41.5 | 41.65 | 10.49 Thousand |
| 12 May, 2025 | 41.95 | 42.25 | 41.6 | 41.95 | 7000.00 |
| 09 May, 2025 | 41.7 | 41.95 | 41.7 | 41.95 | 3160.00 |
| 08 May, 2025 | 42.15 | 42.15 | 40.9 | 41.5 | 7000.00 |
| 07 May, 2025 | 41.0 | 41.55 | 40.0 | 40.75 | 27 Thousand |
| 06 May, 2025 | 41.0 | 41.7 | 41.0 | 41.6 | 6057.00 |
| 05 May, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 1360.00 |
| 02 May, 2025 | 41.5 | 42.2 | 41.5 | 42.2 | 3000.00 |
| 30 Apr, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 1000.00 |
6244
6245
6246
6237
6240
6241