Li Kang Biomedical Co., Ltd. (6242.TWO)
TWD 42.2
(0.0%)
TWD 42.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 43.2 | 43.55 | 43.1 | 43.55 | 17.43 Thousand |
| 06 Nov, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 1124.00 |
| 05 Nov, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 1176.00 |
| 04 Nov, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 2761.00 |
| 01 Nov, 2024 | 44.3 | 44.3 | 44.3 | 44.3 | 1160.00 |
| 31 Oct, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| 30 Oct, 2024 | 42.9 | 43.15 | 42.9 | 43.15 | 6611.00 |
| 29 Oct, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 2145.00 |
| 28 Oct, 2024 | 43.3 | 43.6 | 43.2 | 43.6 | 6624.00 |
| 25 Oct, 2024 | 43.3 | 43.6 | 43.3 | 43.6 | 30.3 Thousand |
MTA
DZSI
FLO
ZBH
LPDNF
SANA