Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 40.95 41.5 40.95 41.5 19 Thousand
14 Apr, 2025 39.5 40.95 39.5 40.95 10.05 Thousand
11 Apr, 2025 38.7 39.5 38.65 39.5 16.2 Thousand
10 Apr, 2025 38.5 38.7 38.5 38.7 11 Thousand
09 Apr, 2025 35.9 36.05 35.2 35.2 58.56 Thousand
08 Apr, 2025 35.9 38.7 35.9 36.95 102 Thousand
07 Apr, 2025 39.85 39.85 39.85 39.85 30 Thousand
02 Apr, 2025 44.4 44.4 44.4 44.4 -
01 Apr, 2025 43.0 44.4 43.0 44.4 4564.00
31 Mar, 2025 42.5 42.9 42.4 42.9 14.06 Thousand