TWD 42.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | - |
22 Oct, 2024 | 43.5 | 43.5 | 43.25 | 43.45 | 4887.00 |
21 Oct, 2024 | 43.0 | 43.95 | 43.0 | 43.95 | 15.65 Thousand |
18 Oct, 2024 | 44.1 | 44.1 | 43.8 | 44.05 | 8129.00 |
17 Oct, 2024 | 44.15 | 44.15 | 44.1 | 44.1 | 4370.00 |
16 Oct, 2024 | 43.6 | 44.1 | 43.5 | 44.1 | 6378.00 |
15 Oct, 2024 | 44.05 | 44.2 | 44.05 | 44.2 | 4131.00 |
14 Oct, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | - |
11 Oct, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 1260.00 |
09 Oct, 2024 | 44.3 | 44.3 | 44.2 | 44.2 | 13.52 Thousand |
MTA
DZSI
FLO
ZBH
LPDNF
SANA