Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 42.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 43.45 43.45 43.45 43.45 -
22 Oct, 2024 43.5 43.5 43.25 43.45 4887.00
21 Oct, 2024 43.0 43.95 43.0 43.95 15.65 Thousand
18 Oct, 2024 44.1 44.1 43.8 44.05 8129.00
17 Oct, 2024 44.15 44.15 44.1 44.1 4370.00
16 Oct, 2024 43.6 44.1 43.5 44.1 6378.00
15 Oct, 2024 44.05 44.2 44.05 44.2 4131.00
14 Oct, 2024 44.05 44.05 44.05 44.05 -
11 Oct, 2024 44.05 44.05 44.05 44.05 1260.00
09 Oct, 2024 44.3 44.3 44.2 44.2 13.52 Thousand