Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 44.4 44.4 42.75 44.1 43.06 Thousand
27 Mar, 2025 45.0 45.0 44.7 44.9 7000.00
26 Mar, 2025 45.0 45.1 45.0 45.1 2057.00
25 Mar, 2025 44.5 45.2 44.5 45.2 16.7 Thousand
24 Mar, 2025 44.6 44.65 44.3 44.65 10 Thousand
21 Mar, 2025 44.8 44.8 44.6 44.6 5000.00
20 Mar, 2025 44.9 44.9 44.55 44.8 9000.00
19 Mar, 2025 44.9 44.9 44.8 44.8 3000.00
18 Mar, 2025 45.2 45.2 44.6 44.8 13.3 Thousand
17 Mar, 2025 44.5 45.3 44.5 45.15 12 Thousand