Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 41.05 41.05 41.05 41.05 -
28 Apr, 2025 41.95 41.95 41.05 41.05 3100.00
25 Apr, 2025 41.9 41.95 41.8 41.95 8250.00
24 Apr, 2025 41.8 41.8 41.8 41.8 -
23 Apr, 2025 40.5 41.9 40.5 41.8 9860.00
22 Apr, 2025 40.6 40.6 40.6 40.6 -
21 Apr, 2025 40.6 40.6 40.6 40.6 3000.00
18 Apr, 2025 40.5 41.45 40.5 41.45 5000.00
17 Apr, 2025 41.5 41.5 40.5 41.05 9000.00
16 Apr, 2025 41.5 41.5 41.0 41.0 9000.00