Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 43.0 43.0 42.4 42.75 17 Thousand
27 May, 2025 43.15 43.15 42.9 42.9 3000.00
26 May, 2025 43.15 43.15 43.15 43.15 -
23 May, 2025 43.3 43.3 43.15 43.15 3000.00
22 May, 2025 43.15 43.4 43.15 43.3 5000.00
21 May, 2025 43.3 43.35 43.1 43.35 7000.00
20 May, 2025 43.35 43.35 43.35 43.35 2000.00
19 May, 2025 42.9 42.95 42.4 42.85 19 Thousand
16 May, 2025 43.3 43.3 43.0 43.0 3060.00
15 May, 2025 41.8 42.95 41.8 42.95 3260.00