Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 42.05 42.45 42.05 42.3 10 Thousand
25 Jun, 2025 41.6 42.15 41.6 42.15 2005.00
24 Jun, 2025 42.65 42.65 41.6 42.4 4000.00
23 Jun, 2025 42.45 42.45 42.45 42.45 1000.00
20 Jun, 2025 41.85 41.85 41.8 41.8 2000.00
19 Jun, 2025 41.2 41.8 41.2 41.5 7807.00
18 Jun, 2025 41.95 41.95 41.2 41.75 5076.00
17 Jun, 2025 41.6 41.6 41.4 41.45 15.06 Thousand
16 Jun, 2025 42.5 42.5 41.9 41.9 16.01 Thousand
13 Jun, 2025 42.95 43.3 42.85 43.1 18.34 Thousand