Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 45.35 46.0 45.35 45.8 9063.00
26 Feb, 2025 45.7 46.0 45.7 46.0 2000.00
25 Feb, 2025 45.3 46.4 45.25 45.7 12.1 Thousand
24 Feb, 2025 46.0 46.0 45.5 46.0 12 Thousand
21 Feb, 2025 47.3 47.3 46.35 46.4 21.3 Thousand
20 Feb, 2025 47.85 47.85 46.65 46.85 40.3 Thousand
19 Feb, 2025 46.5 48.0 46.4 47.8 182 Thousand
18 Feb, 2025 49.9 49.9 44.9 45.35 164.41 Thousand
17 Feb, 2025 45.35 46.0 45.0 46.0 120.61 Thousand
14 Feb, 2025 41.7 42.15 41.7 41.85 10 Thousand