TWD 42.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 44.5 | 44.9 | 44.4 | 44.4 | 9780.00 |
19 Sep, 2024 | 43.2 | 43.5 | 43.2 | 43.5 | 6203.00 |
18 Sep, 2024 | 43.25 | 43.25 | 43.2 | 43.2 | 4373.00 |
16 Sep, 2024 | 43.2 | 43.2 | 43.0 | 43.0 | 9457.00 |
15 Sep, 2024 | 43.2 | 43.2 | 43.2 | 43.2 | 1100.00 |
13 Sep, 2024 | 43.0 | 43.2 | 43.0 | 43.2 | 6888.00 |
12 Sep, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 6000.00 |
11 Sep, 2024 | 43.0 | 43.0 | 42.75 | 42.75 | 9638.00 |
10 Sep, 2024 | 43.0 | 43.1 | 42.6 | 43.0 | 14.33 Thousand |
09 Sep, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 14 Thousand |
MTA
DZSI
FLO
ZBH
LPDNF
SANA