Li Kang Biomedical Co., Ltd. (6242.TWO)
TWD 42.2
(0.0%)
TWD 42.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1000.00 |
| 06 Sep, 2024 | 43.2 | 43.2 | 43.15 | 43.15 | 7233.00 |
| 05 Sep, 2024 | 43.2 | 43.25 | 43.15 | 43.15 | 10.39 Thousand |
| 04 Sep, 2024 | 43.5 | 43.55 | 43.3 | 43.5 | 25.3 Thousand |
| 03 Sep, 2024 | 44.2 | 44.25 | 44.1 | 44.25 | 24 Thousand |
| 02 Sep, 2024 | 44.8 | 44.8 | 44.0 | 44.0 | 15.56 Thousand |
| 30 Aug, 2024 | 44.5 | 45.2 | 44.5 | 45.0 | 10.69 Thousand |
| 29 Aug, 2024 | 44.1 | 44.3 | 44.1 | 44.3 | 2137.00 |
| 28 Aug, 2024 | 43.8 | 44.3 | 43.8 | 44.3 | 21.56 Thousand |
| 27 Aug, 2024 | 43.65 | 43.8 | 43.65 | 43.8 | 10.23 Thousand |
MTA
DZSI
FLO
ZBH
LPDNF
SANA