Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 42.4 42.4 42.3 42.4 12 Thousand
06 Jan, 2025 42.4 42.5 42.35 42.5 4000.00
03 Jan, 2025 42.75 42.75 42.35 42.35 5000.00
02 Jan, 2025 42.5 42.5 42.35 42.35 7000.00
31 Dec, 2024 42.9 42.9 42.85 42.9 11 Thousand
30 Dec, 2024 42.5 42.65 42.35 42.65 5000.00
27 Dec, 2024 42.7 42.7 42.7 42.7 2000.00
26 Dec, 2024 42.75 42.85 42.75 42.85 2000.00
25 Dec, 2024 42.9 42.9 42.75 42.9 5000.00
24 Dec, 2024 43.25 43.25 43.25 43.25 1000.00