Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 42.95 42.95 42.3 42.85 4000.00
20 Dec, 2024 42.5 43.35 42.4 42.4 4000.00
19 Dec, 2024 43.9 43.9 43.9 43.9 1000.00
18 Dec, 2024 42.9 42.95 42.9 42.95 4000.00
17 Dec, 2024 42.6 42.95 42.6 42.95 4000.00
16 Dec, 2024 43.0 43.0 42.55 42.9 8000.00
13 Dec, 2024 42.6 43.0 42.5 43.0 17 Thousand
12 Dec, 2024 42.95 43.45 42.95 43.2 5000.00
11 Dec, 2024 43.0 43.1 42.9 42.9 9000.00
10 Dec, 2024 44.1 44.1 42.65 43.2 10 Thousand