Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 43.6 43.85 43.6 43.8 6000.00
22 Nov, 2024 43.3 43.5 43.3 43.5 4000.00
21 Nov, 2024 42.75 43.0 42.75 43.0 3000.00
20 Nov, 2024 42.8 42.85 42.8 42.8 7143.00
19 Nov, 2024 43.0 43.0 42.9 43.0 8000.00
18 Nov, 2024 43.0 43.15 42.7 43.15 3000.00
15 Nov, 2024 43.1 43.1 43.0 43.0 9000.00
14 Nov, 2024 43.05 43.05 43.0 43.05 7000.00
13 Nov, 2024 42.8 43.5 42.8 43.5 4000.00
12 Nov, 2024 43.15 43.2 43.1 43.2 5000.00