Li Kang Biomedical Co., Ltd. (6242.TWO)
TWD 42.2
(0.0%)
TWD 42.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 50.2 | 50.2 | 50.0 | 50.0 | 9000.00 |
| 26 Jun, 2024 | 50.3 | 50.8 | 50.0 | 50.3 | 32 Thousand |
| 25 Jun, 2024 | 49.7 | 50.3 | 49.7 | 50.2 | 21 Thousand |
| 24 Jun, 2024 | 50.4 | 50.5 | 50.0 | 50.0 | 24 Thousand |
| 21 Jun, 2024 | 50.5 | 50.5 | 49.85 | 49.9 | 39 Thousand |
| 20 Jun, 2024 | 49.6 | 50.3 | 49.5 | 49.8 | 90 Thousand |
| 19 Jun, 2024 | 52.5 | 52.6 | 52.0 | 52.0 | 28 Thousand |
| 18 Jun, 2024 | 52.6 | 52.6 | 52.1 | 52.2 | 33 Thousand |
| 17 Jun, 2024 | 51.5 | 52.2 | 51.3 | 52.0 | 34 Thousand |
| 14 Jun, 2024 | 50.9 | 51.3 | 50.9 | 51.3 | 19 Thousand |
MTA
DZSI
FLO
ZBH
LPDNF
SANA