Li Kang Biomedical Co., Ltd. (6242.TWO)
TWD 43.9
(2.21%)
TWD 43.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 57.1 | 57.5 | 57.1 | 57.3 | 9000.00 |
| 08 Jan, 2024 | 58.0 | 58.0 | 57.3 | 57.5 | 8000.00 |
| 05 Jan, 2024 | 58.0 | 58.0 | 57.7 | 58.0 | 19 Thousand |
| 04 Jan, 2024 | 58.4 | 58.4 | 57.6 | 57.6 | 6000.00 |
| 03 Jan, 2024 | 57.4 | 57.6 | 57.2 | 57.6 | 19 Thousand |
| 02 Jan, 2024 | 57.7 | 58.0 | 57.7 | 58.0 | 2000.00 |
| 29 Dec, 2023 | 57.8 | 58.3 | 57.2 | 58.3 | 14 Thousand |
| 28 Dec, 2023 | 58.1 | 58.9 | 57.5 | 58.3 | 65 Thousand |
| 27 Dec, 2023 | 59.5 | 59.5 | 58.4 | 58.4 | 72 Thousand |
| 26 Dec, 2023 | 57.72 | 58.4 | 57.43 | 58.4 | 72.39 Thousand |
MTA
DZSI
FLO
ZBH
LPDNF
SANA