Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 43.3 | 43.4 | 43.25 | 43.4 | 4000.00 |
| 06 Dec, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 2000.00 |
| 05 Dec, 2024 | 43.0 | 43.4 | 43.0 | 43.4 | 2000.00 |
| 04 Dec, 2024 | 43.0 | 43.0 | 42.8 | 43.0 | 7000.00 |
| 03 Dec, 2024 | 43.05 | 43.55 | 42.9 | 43.05 | 18 Thousand |
| 02 Dec, 2024 | 43.0 | 43.95 | 43.0 | 43.85 | 8000.00 |
| 29 Nov, 2024 | 43.3 | 43.3 | 43.0 | 43.0 | 2000.00 |
| 28 Nov, 2024 | 44.05 | 44.05 | 43.0 | 43.4 | 9000.00 |
| 27 Nov, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 26 Nov, 2024 | 43.6 | 44.0 | 43.6 | 44.0 | 6000.00 |
6244
6245
6246
6237
6240
6241