Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 43.45 43.5 43.0 43.4 12 Thousand
08 Nov, 2024 43.55 43.6 43.0 43.45 29 Thousand
07 Nov, 2024 43.2 43.55 43.1 43.55 17 Thousand
06 Nov, 2024 43.25 43.25 43.25 43.25 1000.00
05 Nov, 2024 44.0 44.0 44.0 44.0 1000.00
04 Nov, 2024 44.0 44.0 44.0 44.0 2000.00
01 Nov, 2024 44.3 44.3 44.3 44.3 1000.00
30 Oct, 2024 42.9 43.15 42.9 43.15 6000.00
29 Oct, 2024 43.05 43.05 43.05 43.05 2000.00
28 Oct, 2024 43.3 43.6 43.2 43.6 6000.00