TWD 42.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 50.6 | 51.0 | 50.6 | 50.8 | 14 Thousand |
12 Jun, 2024 | 50.8 | 50.8 | 50.7 | 50.7 | 8000.00 |
11 Jun, 2024 | 51.2 | 51.2 | 50.7 | 50.9 | 41 Thousand |
07 Jun, 2024 | 50.9 | 51.5 | 50.9 | 51.4 | 10 Thousand |
06 Jun, 2024 | 51.6 | 51.6 | 51.0 | 51.0 | 17 Thousand |
05 Jun, 2024 | 51.0 | 51.4 | 51.0 | 51.2 | 10 Thousand |
04 Jun, 2024 | 50.8 | 51.3 | 50.8 | 50.9 | 14 Thousand |
03 Jun, 2024 | 51.1 | 51.4 | 50.6 | 51.4 | 12 Thousand |
31 May, 2024 | 51.3 | 51.7 | 51.0 | 51.2 | 11 Thousand |
30 May, 2024 | 50.5 | 51.3 | 50.5 | 51.3 | 6000.00 |
MTA
DZSI
FLO
ZBH
LPDNF
SANA