Li Kang Biomedical Co., Ltd. (6242.TWO)
TWD 42.2
(0.0%)
TWD 42.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 50.6 | 50.9 | 50.6 | 50.6 | 12 Thousand |
| 15 May, 2024 | 50.5 | 50.5 | 50.2 | 50.5 | 53 Thousand |
| 14 May, 2024 | 50.5 | 51.0 | 50.3 | 50.5 | 17 Thousand |
| 13 May, 2024 | 51.4 | 51.4 | 50.7 | 50.8 | 36 Thousand |
| 10 May, 2024 | 51.0 | 51.6 | 50.8 | 51.4 | 13 Thousand |
| 09 May, 2024 | 51.7 | 51.7 | 51.4 | 51.4 | 17 Thousand |
| 08 May, 2024 | 52.2 | 52.2 | 51.8 | 51.8 | 8000.00 |
| 07 May, 2024 | 52.0 | 52.0 | 51.9 | 51.9 | 16 Thousand |
| 06 May, 2024 | 52.0 | 52.0 | 51.8 | 51.8 | 3000.00 |
| 03 May, 2024 | 51.5 | 52.3 | 51.5 | 51.9 | 19 Thousand |
MTA
DZSI
FLO
ZBH
LPDNF
SANA