TWD 42.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 50.5 | 50.5 | 50.2 | 50.5 | 53 Thousand |
14 May, 2024 | 50.5 | 51.0 | 50.3 | 50.5 | 17 Thousand |
13 May, 2024 | 51.4 | 51.4 | 50.7 | 50.8 | 36 Thousand |
10 May, 2024 | 51.0 | 51.6 | 50.8 | 51.4 | 13 Thousand |
09 May, 2024 | 51.7 | 51.7 | 51.4 | 51.4 | 17 Thousand |
08 May, 2024 | 52.2 | 52.2 | 51.8 | 51.8 | 8000.00 |
07 May, 2024 | 52.0 | 52.0 | 51.9 | 51.9 | 16 Thousand |
06 May, 2024 | 52.0 | 52.0 | 51.8 | 51.8 | 3000.00 |
03 May, 2024 | 51.5 | 52.3 | 51.5 | 51.9 | 19 Thousand |
02 May, 2024 | 52.3 | 52.3 | 51.9 | 52.3 | 17 Thousand |
MTA
DZSI
FLO
ZBH
LPDNF
SANA