TWD 42.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 52.8 | 52.8 | 52.0 | 52.7 | 8000.00 |
26 Apr, 2024 | 51.7 | 51.9 | 51.6 | 51.7 | 13 Thousand |
25 Apr, 2024 | 51.3 | 51.4 | 51.2 | 51.4 | 16 Thousand |
24 Apr, 2024 | 50.5 | 51.2 | 50.5 | 51.2 | 20 Thousand |
23 Apr, 2024 | 50.5 | 50.5 | 50.2 | 50.3 | 14 Thousand |
22 Apr, 2024 | 50.5 | 50.5 | 50.2 | 50.3 | 20 Thousand |
19 Apr, 2024 | 51.4 | 51.4 | 50.5 | 50.5 | 31 Thousand |
18 Apr, 2024 | 51.3 | 51.4 | 51.3 | 51.3 | 34 Thousand |
17 Apr, 2024 | 51.0 | 51.5 | 51.0 | 51.3 | 35 Thousand |
16 Apr, 2024 | 52.6 | 52.6 | 50.6 | 51.0 | 95 Thousand |
MTA
DZSI
FLO
ZBH
LPDNF
SANA